시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	1,128	62	- 5.21%	2,924,320	3,271
12:19	1,128	62	- 5.21%	2,923,514	3,270
12:18	1,126	64	- 5.38%	2,915,463	3,261
12:17	1,128	62	- 5.21%	2,915,000	3,261
12:16	1,125	65	- 5.46%	2,904,690	3,249
12:15	1,131	59	- 4.96%	2,894,508	3,238
12:14	1,130	60	- 5.04%	2,892,425	3,235
12:13	1,131	59	- 4.96%	2,892,004	3,235
12:12	1,129	61	- 5.13%	2,891,583	3,234
12:11	1,129	61	- 5.13%	2,889,014	3,231