시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	1,121	69	- 5.80%	2,956,994	3,308
12:29	1,122	68	- 5.71%	2,951,885	3,302
12:28	1,123	67	- 5.63%	2,951,277	3,301
12:27	1,123	67	- 5.63%	2,948,539	3,298
12:26	1,124	66	- 5.55%	2,947,053	3,297
12:25	1,125	65	- 5.46%	2,944,894	3,294
12:24	1,128	62	- 5.21%	2,937,755	3,286
12:23	1,129	61	- 5.13%	2,928,156	3,275
12:22	1,129	61	- 5.13%	2,926,280	3,273
12:21	1,128	62	- 5.21%	2,924,470	3,271