시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	1,125	65	- 5.46%	2,996,821	3,353
12:39	1,125	65	- 5.46%	2,996,294	3,352
12:38	1,124	66	- 5.55%	2,987,700	3,342
12:37	1,123	67	- 5.63%	2,987,417	3,342
12:36	1,124	66	- 5.55%	2,984,291	3,339
12:35	1,124	66	- 5.55%	2,973,460	3,326
12:34	1,124	66	- 5.55%	2,969,048	3,321
12:33	1,120	70	- 5.88%	2,967,502	3,320
12:32	1,124	66	- 5.55%	2,964,638	3,316
12:31	1,120	70	- 5.88%	2,962,035	3,314