시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	1,127	63	- 5.29%	3,025,422	3,385
12:49	1,124	66	- 5.55%	3,023,015	3,382
12:48	1,125	65	- 5.46%	3,016,249	3,374
12:47	1,125	65	- 5.46%	3,015,035	3,373
12:46	1,127	63	- 5.29%	3,010,419	3,368
12:45	1,128	62	- 5.21%	3,009,070	3,366
12:44	1,128	62	- 5.21%	3,007,912	3,365
12:43	1,125	65	- 5.46%	3,004,354	3,361
12:42	1,118	72	- 6.05%	3,002,801	3,359
12:41	1,125	65	- 5.46%	2,996,944	3,353