시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	1,127	63	- 5.29%	3,062,156	3,426
12:59	1,127	63	- 5.29%	3,060,996	3,425
12:58	1,127	63	- 5.29%	3,049,635	3,412
12:57	1,128	62	- 5.21%	3,048,085	3,410
12:56	1,127	63	- 5.29%	3,045,328	3,407
12:55	1,123	67	- 5.63%	3,036,219	3,397
12:54	1,123	67	- 5.63%	3,035,855	3,397
12:53	1,128	62	- 5.21%	3,028,928	3,389
12:52	1,127	63	- 5.29%	3,028,479	3,388
12:51	1,127	63	- 5.29%	3,026,973	3,387