시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	1,129	61	- 5.13%	3,088,730	3,456
13:09	1,130	60	- 5.04%	3,084,022	3,451
13:08	1,128	62	- 5.21%	3,081,577	3,448
13:07	1,129	61	- 5.13%	3,078,773	3,445
13:06	1,128	62	- 5.21%	3,075,296	3,441
13:05	1,128	62	- 5.21%	3,071,513	3,437
13:04	1,127	63	- 5.29%	3,067,041	3,432
13:03	1,127	63	- 5.29%	3,065,250	3,430
13:02	1,126	64	- 5.38%	3,063,385	3,427
13:01	1,126	64	- 5.38%	3,063,233	3,427