시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	1,132	58	- 4.87%	3,149,825	3,525
13:19	1,135	55	- 4.62%	3,149,512	3,525
13:18	1,133	57	- 4.79%	3,147,890	3,523
13:17	1,133	57	- 4.79%	3,138,135	3,512
13:16	1,129	61	- 5.13%	3,134,466	3,508
13:15	1,128	62	- 5.21%	3,112,777	3,483
13:14	1,126	64	- 5.38%	3,107,739	3,478
13:13	1,126	64	- 5.38%	3,106,306	3,476
13:12	1,128	62	- 5.21%	3,105,815	3,475
13:11	1,125	65	- 5.46%	3,105,665	3,475