시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	1,128	62	- 5.21%	3,182,500	3,562
13:29	1,129	61	- 5.13%	3,179,748	3,559
13:28	1,133	57	- 4.79%	3,177,387	3,556
13:27	1,133	57	- 4.79%	3,169,278	3,547
13:26	1,132	58	- 4.87%	3,167,966	3,546
13:25	1,132	58	- 4.87%	3,165,673	3,543
13:24	1,132	58	- 4.87%	3,163,859	3,541
13:23	1,132	58	- 4.87%	3,163,282	3,540
13:22	1,130	60	- 5.04%	3,158,755	3,535
13:21	1,128	62	- 5.21%	3,153,482	3,529