시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	1,145	45	- 3.78%	3,233,297	3,620
13:39	1,145	45	- 3.78%	3,231,215	3,618
13:38	1,143	47	- 3.95%	3,213,951	3,598
13:37	1,139	51	- 4.29%	3,206,587	3,589
13:36	1,137	53	- 4.45%	3,201,852	3,584
13:35	1,137	53	- 4.45%	3,195,673	3,577
13:34	1,132	58	- 4.87%	3,195,620	3,577
13:33	1,135	55	- 4.62%	3,192,049	3,573
13:32	1,136	54	- 4.54%	3,185,103	3,565
13:31	1,131	59	- 4.96%	3,183,051	3,563