시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	1,146	44	- 3.70%	3,442,583	3,861
13:49	1,140	50	- 4.20%	3,437,286	3,855
13:48	1,141	49	- 4.12%	3,414,512	3,829
13:47	1,154	36	- 3.03%	3,403,619	3,817
13:46	1,155	35	- 2.94%	3,371,780	3,780
13:45	1,170	20	- 1.68%	3,310,116	3,708
13:44	1,150	40	- 3.36%	3,273,372	3,666
13:43	1,146	44	- 3.70%	3,259,923	3,651
13:42	1,148	42	- 3.53%	3,250,395	3,640
13:41	1,144	46	- 3.87%	3,238,200	3,626