시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,140	50	- 4.20%	4,175,888	4,697
15:19	1,145	45	- 3.78%	4,147,087	4,664
15:18	1,140	50	- 4.20%	4,135,969	4,651
15:17	1,159	31	- 2.61%	4,129,324	4,644
15:16	1,150	40	- 3.36%	4,094,679	4,604
15:15	1,139	51	- 4.29%	4,062,709	4,567
15:14	1,140	50	- 4.20%	4,055,039	4,558
15:13	1,139	51	- 4.29%	3,994,514	4,488
15:12	1,140	50	- 4.20%	3,942,252	4,428
15:11	1,139	51	- 4.29%	3,914,819	4,397