시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	19,080	70	+ 0.37%	410,292	7,957
13:56	19,080	70	+ 0.37%	410,179	7,955
13:55	19,080	70	+ 0.37%	410,123	7,954
13:54	19,080	70	+ 0.37%	410,062	7,953
13:53	19,130	120	+ 0.63%	410,061	7,953
13:52	19,130	120	+ 0.63%	410,058	7,953
13:51	19,080	70	+ 0.37%	409,784	7,948
13:50	19,070	60	+ 0.32%	409,677	7,946
13:49	19,070	60	+ 0.32%	409,575	7,944
13:48	19,070	60	+ 0.32%	409,563	7,943