시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	19,040	30	+ 0.16%	413,559	8,020
14:06	19,060	50	+ 0.26%	413,120	8,011
14:05	19,060	50	+ 0.26%	412,990	8,009
14:04	19,060	50	+ 0.26%	412,881	8,007
14:03	19,050	40	+ 0.21%	412,695	8,003
14:02	19,060	50	+ 0.26%	412,124	7,992
14:01	19,090	80	+ 0.42%	410,581	7,963
14:00	19,070	60	+ 0.32%	410,575	7,963
13:59	19,090	80	+ 0.42%	410,572	7,963
13:58	19,070	60	+ 0.32%	410,316	7,958