시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	19,100	90	+ 0.47%	416,361	8,073
14:17	19,040	30	+ 0.16%	416,293	8,072
14:15	19,020	10	+ 0.05%	416,089	8,068
14:14	18,990	20	- 0.11%	416,087	8,068
14:13	18,990	20	- 0.11%	415,918	8,064
14:12	19,000	10	- 0.05%	415,638	8,059
14:11	19,010	0	0.00%	414,432	8,036
14:10	19,010	0	0.00%	414,408	8,036
14:09	19,010	0	0.00%	414,394	8,035
14:08	19,040	30	+ 0.16%	413,630	8,021