시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	19,360	350	+ 1.84%	419,901	8,141
14:28	19,350	340	+ 1.79%	418,552	8,115
14:27	19,280	270	+ 1.42%	418,193	8,108
14:25	19,190	180	+ 0.95%	417,904	8,102
14:24	19,190	180	+ 0.95%	417,740	8,099
14:23	19,200	190	+ 1.00%	417,692	8,098
14:22	19,170	160	+ 0.84%	417,382	8,092
14:21	19,110	100	+ 0.53%	416,784	8,081
14:20	19,050	40	+ 0.21%	416,497	8,075
14:19	19,040	30	+ 0.16%	416,434	8,074