시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	19,290	280	+ 1.47%	423,536	8,211
14:38	19,300	290	+ 1.53%	423,306	8,207
14:37	19,320	310	+ 1.63%	422,905	8,199
14:36	19,330	320	+ 1.68%	422,860	8,198
14:35	19,270	260	+ 1.37%	422,496	8,191
14:34	19,330	320	+ 1.68%	421,905	8,180
14:33	19,290	280	+ 1.47%	421,740	8,176
14:32	19,280	270	+ 1.42%	421,165	8,165
14:31	19,320	310	+ 1.63%	420,630	8,155
14:30	19,280	270	+ 1.42%	420,532	8,153