시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	19,250	240	+ 1.26%	426,275	8,264
14:49	19,240	230	+ 1.21%	426,130	8,261
14:47	19,350	340	+ 1.79%	425,590	8,251
14:46	19,340	330	+ 1.74%	425,160	8,242
14:45	19,315	305	+ 1.60%	424,571	8,231
14:44	19,300	290	+ 1.53%	424,516	8,230
14:43	19,300	290	+ 1.53%	424,169	8,223
14:42	19,290	280	+ 1.47%	424,143	8,223
14:41	19,280	270	+ 1.42%	423,860	8,217
14:40	19,290	280	+ 1.47%	423,632	8,213