| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:13 | 18,360 | 650 | - 3.42% | 38,568 | 721 |
| 09:12 | 18,460 | 550 | - 2.89% | 37,319 | 698 |
| 09:11 | 18,450 | 560 | - 2.95% | 36,845 | 689 |
| 09:10 | 18,320 | 690 | - 3.63% | 36,459 | 682 |
| 09:09 | 18,010 | 1,000 | - 5.26% | 35,814 | 670 |
| 09:08 | 18,010 | 1,000 | - 5.26% | 33,929 | 636 |
| 09:07 | 18,260 | 750 | - 3.95% | 29,660 | 559 |
| 09:06 | 18,250 | 760 | - 4.00% | 28,259 | 533 |
| 09:05 | 18,360 | 650 | - 3.42% | 26,077 | 493 |
| 09:04 | 18,510 | 500 | - 2.63% | 21,491 | 409 |