시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	18,410	600	- 3.16%	51,251	952
09:22	18,430	580	- 3.05%	50,495	938
09:21	18,380	630	- 3.31%	49,993	929
09:20	18,250	760	- 4.00%	47,535	884
09:19	18,090	920	- 4.84%	44,360	826
09:18	18,090	920	- 4.84%	44,146	822
09:17	18,070	940	- 4.95%	42,554	793
09:16	18,180	830	- 4.37%	41,766	779
09:15	18,240	770	- 4.05%	39,942	746
09:14	18,390	620	- 3.26%	39,073	730