| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:33 | 18,670 | 340 | - 1.79% | 58,287 | 1,083 |
| 09:32 | 18,770 | 240 | - 1.26% | 57,771 | 1,073 |
| 09:31 | 18,800 | 210 | - 1.11% | 57,229 | 1,063 |
| 09:30 | 18,660 | 350 | - 1.84% | 55,661 | 1,033 |
| 09:29 | 18,650 | 360 | - 1.89% | 54,996 | 1,021 |
| 09:28 | 18,690 | 320 | - 1.68% | 54,025 | 1,003 |
| 09:27 | 18,500 | 510 | - 2.68% | 53,548 | 994 |
| 09:26 | 18,370 | 640 | - 3.37% | 53,311 | 990 |
| 09:25 | 18,370 | 640 | - 3.37% | 52,963 | 983 |
| 09:24 | 18,400 | 610 | - 3.21% | 52,118 | 968 |