시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	19,110	100	+ 0.53%	71,304	1,331
09:42	19,120	110	+ 0.58%	71,132	1,328
09:41	19,140	130	+ 0.68%	70,780	1,321
09:40	19,120	110	+ 0.58%	70,436	1,314
09:39	19,040	30	+ 0.16%	66,651	1,242
09:38	19,180	170	+ 0.89%	65,882	1,227
09:37	18,940	70	- 0.37%	61,173	1,137
09:36	18,930	80	- 0.42%	59,772	1,110
09:35	18,840	170	- 0.89%	59,031	1,096
09:34	18,640	370	- 1.95%	58,798	1,092