시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	19,280	270	+ 1.42%	81,220	1,522
09:52	19,280	270	+ 1.42%	80,578	1,510
09:51	19,270	260	+ 1.37%	80,169	1,502
09:50	19,570	560	+ 2.95%	79,413	1,487
09:49	19,160	150	+ 0.79%	74,944	1,401
09:48	19,050	40	+ 0.21%	74,189	1,386
09:47	18,980	30	- 0.16%	73,183	1,367
09:46	19,040	30	+ 0.16%	72,898	1,362
09:45	19,120	110	+ 0.58%	72,530	1,355
09:44	19,180	170	+ 0.89%	71,744	1,339