시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	19,560	550	+ 2.89%	99,677	1,881
10:02	19,490	480	+ 2.53%	90,758	1,706
10:01	19,320	310	+ 1.63%	89,335	1,678
10:00	19,270	260	+ 1.37%	87,731	1,647
09:59	19,210	200	+ 1.05%	86,807	1,630
09:58	19,160	150	+ 0.79%	84,532	1,586
09:57	19,190	180	+ 0.95%	84,065	1,577
09:56	19,130	120	+ 0.63%	83,948	1,575
09:55	19,130	120	+ 0.63%	83,516	1,566
09:54	19,260	250	+ 1.32%	82,725	1,551