시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	19,490	480	+ 2.53%	121,410	2,308
10:12	19,490	480	+ 2.53%	120,993	2,300
10:11	19,460	450	+ 2.37%	119,066	2,262
10:10	19,620	610	+ 3.21%	116,594	2,214
10:09	19,600	590	+ 3.10%	115,321	2,189
10:08	19,820	810	+ 4.26%	114,439	2,171
10:07	19,890	880	+ 4.63%	112,520	2,133
10:06	19,860	850	+ 4.47%	111,355	2,110
10:05	19,460	450	+ 2.37%	106,655	2,017
10:04	19,550	540	+ 2.84%	104,664	1,978