시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	21,100	2,090	+ 10.99%	183,527	3,575
10:22	21,000	1,990	+ 10.47%	176,416	3,425
10:21	19,960	950	+ 5.00%	140,542	2,687
10:20	20,000	990	+ 5.21%	137,998	2,636
10:19	20,050	1,040	+ 5.47%	134,925	2,575
10:18	19,740	730	+ 3.84%	127,165	2,420
10:17	19,540	530	+ 2.79%	126,534	2,407
10:16	19,610	600	+ 3.16%	126,479	2,406
10:15	19,350	340	+ 1.79%	124,000	2,358
10:14	19,520	510	+ 2.68%	121,634	2,312