시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	19,050	40	+ 0.21%	433,103	8,394
14:59	19,030	20	+ 0.11%	432,387	8,380
14:58	19,040	30	+ 0.16%	431,978	8,373
14:57	19,020	10	+ 0.05%	430,024	8,335
14:56	19,060	50	+ 0.26%	429,466	8,325
14:55	19,070	60	+ 0.32%	427,528	8,288
14:54	19,140	130	+ 0.68%	427,329	8,284
14:53	19,150	140	+ 0.74%	427,155	8,281
14:52	19,200	190	+ 1.00%	427,078	8,279
14:51	19,240	230	+ 1.21%	426,467	8,268