시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	19,460	450	+ 2.37%	246,000	4,806
10:34	19,550	540	+ 2.84%	241,779	4,723
10:33	19,520	510	+ 2.68%	240,613	4,700
10:32	19,500	490	+ 2.58%	240,164	4,692
10:31	19,460	450	+ 2.37%	237,228	4,634
10:30	19,530	520	+ 2.74%	232,150	4,536
10:29	19,400	390	+ 2.05%	228,971	4,474
10:28	19,330	320	+ 1.68%	225,935	4,415
10:26	18,680	330	- 1.74%	217,167	4,246
10:25	19,950	940	+ 4.95%	206,719	4,041