시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	19,140	130	+ 0.68%	269,861	5,266
10:44	19,180	170	+ 0.89%	268,133	5,233
10:43	19,180	170	+ 0.89%	264,082	5,155
10:42	19,220	210	+ 1.11%	262,385	5,123
10:41	19,280	270	+ 1.42%	259,653	5,070
10:40	19,300	290	+ 1.53%	257,113	5,021
10:39	19,410	400	+ 2.10%	253,786	4,957
10:38	19,550	540	+ 2.84%	253,187	4,945
10:37	19,360	350	+ 1.84%	251,936	4,921
10:36	19,370	360	+ 1.89%	249,921	4,882