시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	18,900	110	- 0.58%	289,696	5,642
10:54	18,900	110	- 0.58%	289,226	5,633
10:53	19,090	80	+ 0.42%	288,328	5,616
10:52	18,870	140	- 0.74%	286,587	5,583
10:51	18,850	160	- 0.84%	286,071	5,573
10:50	18,940	70	- 0.37%	279,270	5,445
10:49	19,040	30	+ 0.16%	274,068	5,346
10:48	19,060	50	+ 0.26%	273,506	5,336
10:47	19,120	110	+ 0.58%	271,940	5,306
10:46	19,170	160	+ 0.84%	271,226	5,292