시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	18,930	80	- 0.42%	295,589	5,753
11:04	18,870	140	- 0.74%	295,188	5,746
11:03	18,850	160	- 0.84%	294,973	5,742
11:02	18,880	130	- 0.68%	294,843	5,739
11:01	18,930	80	- 0.42%	293,695	5,718
11:00	18,940	70	- 0.37%	293,127	5,707
10:59	18,920	90	- 0.47%	292,658	5,698
10:58	18,920	90	- 0.47%	292,557	5,696
10:57	18,920	90	- 0.47%	292,347	5,692
10:56	19,055	45	+ 0.24%	291,224	5,671