시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	18,870	140	- 0.74%	304,171	5,915
11:14	18,840	170	- 0.89%	303,834	5,908
11:13	18,930	80	- 0.42%	302,836	5,889
11:12	18,830	180	- 0.95%	302,155	5,877
11:11	18,770	240	- 1.26%	302,070	5,875
11:10	18,760	250	- 1.32%	301,336	5,861
11:09	18,710	300	- 1.58%	301,077	5,856
11:08	18,710	300	- 1.58%	300,162	5,839
11:07	18,750	260	- 1.37%	299,696	5,830
11:06	18,820	190	- 1.00%	296,680	5,774