시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	18,900	110	- 0.58%	307,932	5,986
11:24	18,850	160	- 0.84%	307,726	5,982
11:23	18,880	130	- 0.68%	307,231	5,973
11:22	18,940	70	- 0.37%	306,781	5,964
11:21	18,960	50	- 0.26%	306,234	5,954
11:20	18,960	50	- 0.26%	305,142	5,933
11:19	18,960	50	- 0.26%	304,773	5,926
11:18	18,920	90	- 0.47%	304,748	5,926
11:17	18,900	110	- 0.58%	304,742	5,925
11:16	18,950	60	- 0.32%	304,557	5,922