시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	19,050	40	+ 0.21%	311,420	6,052
11:34	19,050	40	+ 0.21%	310,825	6,041
11:33	19,050	40	+ 0.21%	310,756	6,039
11:32	18,980	30	- 0.16%	310,046	6,026
11:31	18,980	30	- 0.16%	309,489	6,015
11:30	18,970	40	- 0.21%	309,362	6,013
11:29	18,920	90	- 0.47%	308,887	6,004
11:28	18,990	20	- 0.11%	308,637	5,999
11:27	18,920	90	- 0.47%	308,566	5,998
11:26	18,930	80	- 0.42%	308,337	5,993