시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	19,050	40	+ 0.21%	313,851	6,098
11:44	19,050	40	+ 0.21%	313,529	6,092
11:43	19,060	50	+ 0.26%	313,468	6,091
11:42	19,050	40	+ 0.21%	313,456	6,091
11:41	19,070	60	+ 0.32%	313,308	6,088
11:40	19,070	60	+ 0.32%	312,989	6,082
11:39	19,030	20	+ 0.11%	312,514	6,073
11:38	19,050	40	+ 0.21%	312,228	6,067
11:37	19,040	30	+ 0.16%	312,102	6,065
11:36	19,050	40	+ 0.21%	311,935	6,062