시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	18,800	210	- 1.11%	319,745	6,210
11:54	18,810	200	- 1.05%	319,527	6,206
11:53	18,840	170	- 0.89%	318,921	6,195
11:52	18,890	120	- 0.63%	318,650	6,189
11:51	18,940	70	- 0.37%	318,209	6,181
11:50	18,960	50	- 0.26%	317,757	6,172
11:49	18,950	60	- 0.32%	317,601	6,170
11:48	18,960	50	- 0.26%	317,356	6,165
11:47	18,970	40	- 0.21%	317,041	6,159
11:46	19,020	10	+ 0.05%	314,084	6,103