시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	19,060	50	+ 0.26%	327,604	6,359
12:04	19,030	20	+ 0.11%	327,278	6,352
12:03	18,930	80	- 0.42%	326,771	6,343
12:02	18,900	110	- 0.58%	324,485	6,299
12:01	18,940	70	- 0.37%	322,897	6,269
12:00	18,930	80	- 0.42%	322,275	6,258
11:59	18,940	70	- 0.37%	321,832	6,249
11:58	18,900	110	- 0.58%	321,561	6,244
11:57	18,810	200	- 1.05%	321,200	6,237
11:56	18,840	170	- 0.89%	321,129	6,236