시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	19,040	30	+ 0.16%	436,370	8,456
15:09	19,050	40	+ 0.21%	436,030	8,450
15:08	19,060	50	+ 0.26%	435,877	8,447
15:07	19,020	10	+ 0.05%	435,221	8,434
15:06	19,090	80	+ 0.42%	434,251	8,416
15:05	19,090	80	+ 0.42%	433,973	8,411
15:04	19,090	80	+ 0.42%	433,788	8,407
15:03	19,070	60	+ 0.32%	433,669	8,405
15:02	19,080	70	+ 0.37%	433,302	8,398
15:01	19,050	40	+ 0.21%	433,240	8,397