시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	19,050	40	+ 0.21%	333,583	6,472
12:14	18,990	20	- 0.11%	332,589	6,453
12:13	19,020	10	+ 0.05%	332,537	6,452
12:12	19,010	0	0.00%	332,014	6,442
12:11	18,920	90	- 0.47%	331,747	6,437
12:10	18,890	120	- 0.63%	331,195	6,427
12:09	18,940	70	- 0.37%	330,589	6,415
12:08	19,010	0	0.00%	330,445	6,413
12:07	19,010	0	0.00%	329,711	6,399
12:06	19,020	10	+ 0.05%	327,929	6,365