시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	19,550	540	+ 2.84%	347,853	6,749
12:24	19,450	440	+ 2.32%	344,737	6,688
12:23	19,440	430	+ 2.26%	343,428	6,663
12:22	19,450	440	+ 2.32%	341,730	6,630
12:21	19,590	580	+ 3.05%	339,349	6,584
12:20	19,170	160	+ 0.84%	336,150	6,521
12:19	19,150	140	+ 0.74%	335,389	6,507
12:18	19,140	130	+ 0.68%	334,618	6,492
12:17	19,090	80	+ 0.42%	334,305	6,486
12:16	19,050	40	+ 0.21%	334,043	6,481