시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	19,430	420	+ 2.21%	375,001	7,280
12:34	19,440	430	+ 2.26%	374,094	7,263
12:33	19,470	460	+ 2.42%	372,397	7,230
12:32	19,530	520	+ 2.74%	371,085	7,204
12:31	19,470	460	+ 2.42%	369,874	7,181
12:30	19,500	490	+ 2.58%	368,550	7,155
12:29	19,560	550	+ 2.89%	366,222	7,109
12:28	19,540	530	+ 2.79%	363,969	7,065
12:27	19,560	550	+ 2.89%	356,818	6,926
12:26	19,730	720	+ 3.79%	353,699	6,864