시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	19,400	390	+ 2.05%	381,936	7,415
12:44	19,350	340	+ 1.79%	381,743	7,411
12:43	19,320	310	+ 1.63%	379,358	7,365
12:42	19,330	320	+ 1.68%	379,200	7,362
12:41	19,340	330	+ 1.74%	378,922	7,356
12:40	19,360	350	+ 1.84%	378,783	7,354
12:39	19,390	380	+ 2.00%	377,173	7,323
12:38	19,390	380	+ 2.00%	377,010	7,319
12:37	19,400	390	+ 2.05%	376,752	7,314
12:36	19,410	400	+ 2.10%	376,132	7,302