시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	19,120	110	+ 0.58%	389,971	7,569
12:54	19,170	160	+ 0.84%	389,178	7,554
12:53	19,160	150	+ 0.79%	388,403	7,539
12:52	19,200	190	+ 1.00%	387,976	7,531
12:51	19,210	200	+ 1.05%	387,573	7,523
12:50	19,240	230	+ 1.21%	386,224	7,497
12:49	19,160	150	+ 0.79%	385,504	7,483
12:48	19,150	140	+ 0.74%	385,269	7,479
12:47	19,160	150	+ 0.79%	384,720	7,468
12:46	19,150	140	+ 0.74%	383,784	7,450