시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	19,090	80	+ 0.42%	399,043	7,742
13:04	19,050	40	+ 0.21%	398,748	7,737
13:03	19,090	80	+ 0.42%	398,623	7,734
13:02	19,020	10	+ 0.05%	397,865	7,720
13:01	19,020	10	+ 0.05%	397,491	7,713
13:00	19,050	40	+ 0.21%	397,172	7,707
12:59	19,060	50	+ 0.26%	396,557	7,695
12:58	19,090	80	+ 0.42%	395,912	7,683
12:57	19,110	100	+ 0.53%	395,718	7,679
12:56	19,100	90	+ 0.47%	395,312	7,671