시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	19,150	140	+ 0.74%	402,481	7,808
13:14	19,100	90	+ 0.47%	400,743	7,775
13:13	19,080	70	+ 0.37%	400,712	7,774
13:12	19,120	110	+ 0.58%	400,607	7,772
13:11	19,080	70	+ 0.37%	400,436	7,769
13:10	19,080	70	+ 0.37%	400,369	7,767
13:09	19,120	110	+ 0.58%	399,496	7,751
13:08	19,130	120	+ 0.63%	399,206	7,745
13:07	19,080	70	+ 0.37%	399,051	7,742
13:06	19,130	120	+ 0.63%	399,049	7,742