시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	19,150	140	+ 0.74%	405,124	7,858
13:24	19,140	130	+ 0.68%	404,941	7,855
13:23	19,160	150	+ 0.79%	404,459	7,846
13:22	19,150	140	+ 0.74%	404,227	7,841
13:21	19,180	170	+ 0.89%	404,174	7,840
13:20	19,150	140	+ 0.74%	404,018	7,837
13:19	19,170	160	+ 0.84%	403,422	7,826
13:18	19,170	160	+ 0.84%	402,995	7,818
13:17	19,130	120	+ 0.63%	402,881	7,815
13:16	19,150	140	+ 0.74%	402,661	7,811