시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	19,120	110	+ 0.58%	407,278	7,900
13:34	19,150	140	+ 0.74%	406,763	7,890
13:33	19,150	140	+ 0.74%	406,580	7,886
13:32	19,160	150	+ 0.79%	406,453	7,884
13:31	19,130	120	+ 0.63%	406,219	7,879
13:30	19,130	120	+ 0.63%	406,112	7,877
13:29	19,120	110	+ 0.58%	405,944	7,874
13:28	19,130	120	+ 0.63%	405,755	7,871
13:27	19,130	120	+ 0.63%	405,555	7,867
13:26	19,140	130	+ 0.68%	405,154	7,859