시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	19,070	60	+ 0.32%	409,562	7,943
13:46	19,080	70	+ 0.37%	409,234	7,937
13:45	19,080	70	+ 0.37%	408,817	7,929
13:44	19,090	80	+ 0.42%	408,537	7,924
13:42	19,070	60	+ 0.32%	408,527	7,924
13:41	19,160	150	+ 0.79%	407,654	7,907
13:39	19,190	180	+ 0.95%	407,548	7,905
13:38	19,190	180	+ 0.95%	407,514	7,904
13:37	19,160	150	+ 0.79%	407,484	7,904
13:36	19,120	110	+ 0.58%	407,367	7,901