시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	19,050	40	+ 0.21%	441,329	8,551
15:19	19,050	40	+ 0.21%	439,710	8,520
15:18	19,050	40	+ 0.21%	439,044	8,507
15:17	19,050	40	+ 0.21%	438,867	8,504
15:16	19,050	40	+ 0.21%	438,738	8,501
15:15	19,060	50	+ 0.26%	438,326	8,494
15:14	19,060	50	+ 0.26%	438,093	8,489
15:13	19,080	70	+ 0.37%	437,435	8,477
15:12	19,040	30	+ 0.16%	436,965	8,468
15:11	19,030	20	+ 0.11%	436,684	8,462