시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	5,170	40	- 0.77%	51,117	262
12:40	5,170	40	- 0.77%	51,116	262
12:39	5,170	40	- 0.77%	51,115	262
12:38	5,140	70	- 1.34%	50,722	260
12:37	5,180	30	- 0.58%	49,216	252
12:35	5,170	40	- 0.77%	49,182	252
12:34	5,200	10	- 0.19%	47,882	245
12:33	5,200	10	- 0.19%	47,845	245
12:32	5,200	10	- 0.19%	47,844	245
12:30	5,200	10	- 0.19%	47,833	245