시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	5,200	10	- 0.19%	53,898	276
13:04	5,190	20	- 0.38%	53,598	275
13:02	5,190	20	- 0.38%	53,591	274
13:01	5,180	30	- 0.58%	53,588	274
12:59	5,200	10	- 0.19%	53,587	274
12:56	5,170	40	- 0.77%	53,582	274
12:55	5,170	40	- 0.77%	53,550	274
12:54	5,170	40	- 0.77%	53,540	274
12:53	5,170	40	- 0.77%	53,538	274
12:51	5,140	70	- 1.34%	53,321	273